Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONTBF Onatel-SA | 2,715.00 | 2,705.00 | 2,715.00 | 2,715.00 | +0.37% | 17.96K | 2,715.00+0.37% | 28/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,885.00 | 1,850.00 | 1,885.00 | 1,885.00 | +1.89% | 4.55K | 1,885.00+1.89% | 28/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | +1.05% | 4.53K | 19,200.00+1.05% | 28/05 | |
SDCC Societe de Distribution d’Eau de la Cote D’Ivoire SA | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.00% | 743 | 5,130.000.00% | 28/05 | |
ORAC Orange Cote d'Ivoire SA | 11,795.00 | 11,505.00 | 11,795.00 | 11,795.00 | +2.52% | 665 | 11,795.00+2.52% | 28/05 |
Name | Price |
---|---|
ORAC Orange Cote d'Ivoire | 11,505.00+5.00+0.04% |
CIEC Ivoirienne d’Electricite | 1,885.00+35+1.89% |
SNTS Societe Nationale des Telecom | 19,000.000.000.00% |
ONTBF Onatel | 2,705.00-25-0.92% |
SDCC Societe de Distribution d’Eau | 5,130.00-15-0.29% |
Name | Price |
---|---|
SDCC Societe de Distribution d’Eau | 5,130.000.000.00% |
ONTBF Onatel | 2,715.00+10+0.37% |
SNTS Societe Nationale des Telecom | 19,200.00+200+1.05% |
CIEC Ivoirienne d’Electricite | 1,885.00+35+1.89% |
ORAC Orange Cote d'Ivoire | 11,795.00+290.00+2.52% |